Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 16:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:0024.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 15:10:0600,0000,002315 040,002115 042,002015 472,000,0000,0000,0000,0000,000
22.08.2025 15:10:0500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:10:0500,0000,0000,00315 040,00115 042,0015 834,00200,0000,0000,0000,000
22.08.2025 15:09:2500,0000,002315 040,002115 042,002015 474,0015 834,00200,0000,0000,0000,000
22.08.2025 15:09:2500,0000,002315 040,002115 042,002015 474,0015 834,00200,0000,0000,0000,000
22.08.2025 15:09:2100,0000,002315 040,002115 042,002015 474,000,0000,0000,0000,0000,000
22.08.2025 15:09:2100,0000,002315 040,002115 042,002015 474,000,0000,0000,0000,0000,000
22.08.2025 15:09:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:09:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:09:2000,0000,0000,00315 040,00115 042,0015 840,00200,0000,0000,0000,000
22.08.2025 15:08:3900,0000,002315 040,002115 042,002015 480,0015 840,00200,0000,0000,0000,000
22.08.2025 15:08:3600,0000,002315 040,002115 042,002015 480,000,0000,0000,0000,0000,000
22.08.2025 15:08:3500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:08:3500,0000,0000,00315 040,00115 042,0015 838,00200,0000,0000,0000,000
22.08.2025 15:02:3900,0000,002315 040,002115 042,002015 478,0015 838,00200,0000,0000,0000,000
22.08.2025 15:02:3500,0000,002315 040,002115 042,002015 478,000,0000,0000,0000,0000,000
22.08.2025 15:02:3500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:02:3500,0000,0000,00315 040,00115 042,0015 842,00200,0000,0000,0000,000
22.08.2025 15:01:5300,0000,002315 040,002115 042,002015 482,0015 842,00200,0000,0000,0000,000
22.08.2025 15:01:4900,0000,002315 040,002115 042,002015 482,000,0000,0000,0000,0000,000
22.08.2025 15:01:4900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 15:01:4900,0000,0000,00315 040,00115 042,0015 844,00200,0000,0000,0000,000
22.08.2025 14:58:5300,0000,002315 040,002115 042,002015 484,0015 844,00200,0000,0000,0000,000
22.08.2025 14:58:5300,0000,002315 040,002115 042,002015 484,0015 844,00200,0000,0000,0000,000
22.08.2025 14:58:5000,0000,002315 040,002115 042,002015 484,000,0000,0000,0000,0000,000
22.08.2025 14:58:5000,0000,002315 040,002115 042,002015 484,000,0000,0000,0000,0000,000
22.08.2025 14:58:5000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:58:4900,0000,0000,00315 040,00115 042,0015 846,00200,0000,0000,0000,000
22.08.2025 14:56:4000,0000,002315 040,002115 042,002015 486,0015 846,00200,0000,0000,0000,000
22.08.2025 14:56:3600,0000,002315 040,002115 042,002015 486,000,0000,0000,0000,0000,000
22.08.2025 14:56:3600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:56:3600,0000,0000,00315 040,00115 042,0015 844,00200,0000,0000,0000,000
22.08.2025 14:53:4000,0000,002315 040,002115 042,002015 484,0015 844,00200,0000,0000,0000,000
22.08.2025 14:53:3600,0000,002315 040,002115 042,002015 484,000,0000,0000,0000,0000,000
22.08.2025 14:53:3600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:53:3600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:53:3600,0000,0000,00315 040,00115 042,0015 846,00200,0000,0000,0000,000
22.08.2025 14:53:3600,0000,0000,00315 040,00115 042,0015 846,00200,0000,0000,0000,000
22.08.2025 14:52:5300,0000,002315 040,002115 042,002015 486,0015 846,00200,0000,0000,0000,000
22.08.2025 14:52:5300,0000,002315 040,002115 042,002015 486,0015 846,00200,0000,0000,0000,000
22.08.2025 14:52:5100,0000,002315 040,002115 042,002015 486,000,0000,0000,0000,0000,000
22.08.2025 14:52:5100,0000,002315 040,002115 042,002015 486,000,0000,0000,0000,0000,000
22.08.2025 14:52:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:52:5100,0000,0000,00315 040,00115 042,0015 850,00200,0000,0000,0000,000
22.08.2025 14:52:1000,0000,002315 040,002115 042,002015 490,0015 850,00200,0000,0000,0000,000
22.08.2025 14:52:0600,0000,002315 040,002115 042,002015 490,000,0000,0000,0000,0000,000
22.08.2025 14:52:0500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:52:0500,0000,0000,00315 040,00115 042,0015 852,00200,0000,0000,0000,000
22.08.2025 14:52:0500,0000,0000,00315 040,00115 042,0015 852,00200,0000,0000,0000,000
22.08.2025 14:43:0800,0000,002315 040,002115 042,002015 492,0015 852,00200,0000,0000,0000,000